{"tradeX":[1666778700,1666779000,1666779300,1666779600,1666779900,1666780200,1666780500,1666780800,1666781400,1666781700,1666782000,1666782300,1666782900,1666783200,1666783500,1666783800,1666784100,1666784400,1666784700,1666785000,1666785300,1666785600,1666786200,1666787100,1666787400,1666787700,1666788000,1666788300,1666788600,1666788900,1666789200,1666789500,1666789800,1666790100,1666790400,1666790700,1666791000,1666791300,1666791600,1666791900,1666792200,1666792500,1666792800,1666793100,1666793400,1666793700,1666794000,1666794300,1666794600,1666794900,1666795200,1666795500,1666795800,1666796100,1666796400,1666796700,1666797000,1666797300,1666797600,1666797900,1666798200,1666798500,1666798800,1666799100,1666799400,1666799700,1666800000,1666800300,1666800600,1666800900,1666801200,1666801500,1666801800,1666802100,1666802400,1666802700,1666803000,1666803300,1666803600,1666803900,1666804200,1666804500,1666804800,1666805100,1666805400,1666805700,1666806000,1666806300,1666806600,1666806900,1666807200,1666807500,1666807800,1666808100,1666808400,1666808700,1666809000,1666809300,1666809600,1666809900,1666810200,1666810500,1666810800,1666811100,1666811400,1666811700,1666812000,1666812300,1666812600,1666812900,1666813200,1666813500,1666813800,1666814100,1666814400,1666814700,1666815000,1666815300,1666815600,1666815900,1666816200,1666816500,1666816800,1666817100,1666817400,1666817700,1666818000,1666818300,1666818600,1666818900,1666819200,1666819500,1666819800,1666820100,1666820400,1666820700,1666821000,1666821300,1666821600,1666821900,1666822200,1666822500,1666822800,1666823100,1666823400,1666823700,1666824000,1666854000,1666854300,1666854600,1666854900,1666855200,1666855800,1666856100,1666856400,1666856700,1666857000,1666857300,1666857600,1666857900,1666858200,1666858500,1666858800,1666859100,1666859400,1666860000,1666860300,1666860600,1666860900,1666861200,1666861500,1666861800,1666862100,1666862400,1666862700,1666863000,1666863600,1666863900,1666864200,1666864500,1666864800,1666865100,1666865400,1666865700,1666866000,1666866300,1666866600,1666866900,1666867200,1666867500,1666867800,1666868400,1666868700,1666869000,1666869600,1666869900,1666870200,1666870500,1666870800,1666871100,1666871400,1666871700,1666872000,1666872300,1666872600,1666872900,1666873200,1666873500,1666873800,1666874100,1666874400,1666874700,1666875000,1666875300,1666875600,1666875900,1666876200,1666876500,1666876800,1666877100,1666877400,1666877700,1666878000,1666878300,1666878600,1666878900,1666879200,1666879500,1666879800,1666880100,1666880400,1666880700,1666881000,1666881300,1666881600,1666881900,1666882200,1666882500,1666882800,1666883100,1666883400,1666883700,1666884000,1666884300,1666884600,1666884900,1666885200,1666885500,1666885800,1666886100,1666886400,1666886700,1666887000,1666887300,1666887600,1666887900,1666888200,1666888500,1666888800,1666889100,1666889400,1666889700,1666890000,1666890300,1666890600,1666890900,1666891200,1666891500,1666891800,1666892100,1666892400,1666892700,1666893000,1666893300,1666893600,1666893900,1666894200,1666894500,1666894800,1666895100,1666895400,1666895700,1666896000,1666896300,1666896600,1666896900,1666897200,1666897500,1666897800,1666898100,1666898400,1666898700,1666899000,1666899300,1666899600,1666899900,1666900200,1666900500,1666900800,1666901100,1666901400,1666901700,1666902000,1666902300,1666902600,1666902900,1666903200,1666903500,1666903800,1666904100,1666904400,1666904700,1666905000,1666905300,1666905600,1666905900,1666906200,1666906500,1666906800,1666907100,1666907400,1666907700,1666908000,1666908300,1666908600,1666908900,1666909200,1666909500,1666909800,1666910100,1666910400,1666940400,1666940700,1666941000,1666941300,1666941600,1666941900,1666942200,1666942500,1666943100,1666943400,1666943700,1666944000,1666944300,1666944600,1666944900,1666945200,1666945500,1666945800,1666946100,1666946700,1666947000,1666947300,1666947600,1666948500,1666949400,1666950000,1666950300,1666950600,1666950900,1666951200,1666951500,1666951800,1666952100,1666952700,1666953000,1666953300,1666953600,1666953900,1666954200,1666954800,1666955100,1666955400,1666955700,1666956000,1666956300,1666956600,1666956900,1666957200,1666957500,1666957800,1666958100,1666958400,1666958700,1666959000,1666959300,1666959600,1666959900,1666960200,1666960500,1666960800,1666961100,1666961400,1666961700,1666962000,1666962300,1666962600,1666962900,1666963200,1666963500,1666963800,1666964100,1666964400,1666964700,1666965000,1666965300,1666965600,1666965900,1666966200,1666966500,1666966800,1666967100,1666967400,1666967700,1666968000,1666968300,1666968600,1666968900,1666969200,1666969500,1666969800,1666970100,1666970400,1666970700,1666971000,1666971300,1666971600,1666971900,1666972200,1666972500,1666972800,1666973100,1666973400,1666973700,1666974000,1666974300,1666974600,1666974900,1666975200,1666975500,1666975800,1666976100,1666976400,1666976700,1666977000,1666977300,1666977600,1666977900,1666978200,1666978500,1666978800,1666979100,1666979400,1666979700,1666980000,1666980300,1666980600,1666980900,1666981200,1666981500,1666981800,1666982100,1666982400,1666982700,1666983000,1666983300,1666983600,1666983900,1666984200,1666984500,1666984800,1666985100,1666985400,1666985700,1666986000,1666986300,1666986600,1666986900,1666987200,1666987500,1666987800,1666988100,1666988400,1666988700,1666989000,1666989300,1666989600,1666989900,1666990200,1666990500,1666990800,1666991100,1666991400,1666991700,1666992000,1666992300,1666992600,1666992900,1666993200,1666993500,1666993800,1666994100,1666994400,1666994700,1666995000,1666995300,1666995600,1666995900,1666996200,1666996500,1666996800,1667026800,1667028900,1667029200,1667029500,1667031000,1667031300,1667031600,1667032200,1667032500,1667032800,1667033100,1667033400,1667033700,1667034900,1667035200,1667036400,1667036700,1667037300],"tradeY":[150.85,150.69,150.86,150.75,150.89,151.015,151.13,150.985,151.07,151.08,151.055,151.03500000000003,150.99,151.115,151.125,151.54,151.31,151.15,151.09,150.89,150.955,151.055,151.14,150.88,150.855,150.76999999999998,150.63,150.74,150.73000000000002,150.7,150.8,150.775,150.91,150.885,150.77499999999998,150.765,150.89999999999998,150.595,150.105,150.23000000000002,150.285,149.78,150.16,150.095,150.425,150.555,150.57,150.495,150.52999999999997,150.505,150.68,150.74,150.665,150.585,150.82,151.055,151.32,151.57999999999998,151.6,151.49,151.64999999999998,151.42,151.66,151.53,151.485,151.48,151.655,151.69,151.82,151.79000000000002,151.895,151.73000000000002,151.72,151.71499999999997,151.59,151.375,151.19,150.82999999999998,150.36,150.265,150.285,150.18,149.93,149.56,149.23,149.02499999999998,149.18,149.16500000000002,149.11,149.29000000000002,149.39999999999998,149.29,149.3,149.01,148.645,148.25,148.29500000000002,148.625,148.555,148.485,148.63,148.66,148.64,148.73000000000002,148.91500000000002,149.22,149.22,149.185,149.13,148.925,149.14,149.175,149.1,149.315,149.35500000000002,149.57,149.145,149.51,149.115,149.4,149.37,149.37,149.57,149.66,149.725,149.74,149.73000000000002,149.57,149.57,149.515,149.26,149.32999999999998,149.35500000000002,149.285,149.32,149.285,149.285,149.235,149.105,149.14,149.105,149.15,149.16,149.375,149.375,149.405,149.405,149.54500000000002,149.49,149.555,149.55,149.58,149.015,149.11,149.125,148.89,148.815,148.66000000000003,148.89,148.88,148.94,148.985,149.015,148.945,148.95499999999998,148.85500000000002,148.83,148.8,148.79,148.66,148.47,148.525,148.52499999999998,148.54000000000002,148.535,148.505,148.44,148.48,148.51,148.39,148.305,148.255,148.275,148.35000000000002,148.33,148.28,148.32,148.06,147.94,148,147.985,148.26,148.12,148.07,148.3,148.33,148.29500000000002,148.23000000000002,148.27499999999998,148.09,148.085,148.03,147.77,147.77,147.75,147.625,147.765,147.91,148.29,148.10500000000002,148.02499999999998,148.17000000000002,148.14499999999998,148.435,148.525,148.32,148.21499999999997,148.31,148.33499999999998,148.09,148.54,147.97,147.59,147.03,146.195,145.97,146.51,147.045,147.565,148.065,147.97,147.89,147.92000000000002,147.555,147.055,146.965,147.05,146.845,146.63,147.015,147.06,146.82999999999998,146.78500000000003,146.48000000000002,146.33499999999998,146.25,145.96,146.115,146.14999999999998,146.17000000000002,146.255,146.5,146.505,146.445,146.05,145.675,145.495,145.6,145.595,145.51,145.305,145.275,145.10000000000002,145.36,145.71,145.51,145.49,145.17000000000002,145.24,145.01,145.005,144.91000000000003,144.77,144.735,144.595,144.6,144.345,144.255,144.405,144.56,144.495,144.31,144.36,144.34,144.39499999999998,144.46,144.635,144.555,144.42000000000002,144.635,144.905,145.015,145.19,145.17000000000002,145.04500000000002,144.94,144.83999999999997,144.82,143.19,142.695,142.45499999999998,142.695,141.72000000000003,142.14499999999998,141.875,143.07999999999998,144.08,143.35500000000002,144.25,143.93,142.995,142.63,143.075,143.845,145.655,143.785,141.885,143.35,143.53,144.28500000000003,144.98000000000002,145.75,145.75,146.32999999999998,146.66500000000002,146.755,146.005,146.065,145.89999999999998,145.905,146.01,145.505,145.305,145.13,144.91000000000003,144.76999999999998,144.74,144.86,144.83499999999998,144.75,144.625,144.615,144.945,145.14499999999998,145.39,145.39,145.43,145.5,145.48000000000002,145.5,145.82999999999998,146.01999999999998,146.145,146.31,145.73000000000002,145.66,145.54000000000002,145.565,145.685,145.86,146.075,146.3,146.28,146.09,146.175,146.36,146.555,146.29,145.945,145.8,145.91,145.62,145.625,145.63,145.6,145.96,145.5,145.565,145.11,145.385,145.60500000000002,145.81,145.74,145.485,145.245,145.53,145.19,144.78,145.465,145.52499999999998,145.26,145.07,144.935,144.91500000000002,145.055,145.42000000000002,145.945,146.27499999999998,146.685,147.575,149.13,150.76999999999998,151.49,151.15,150.885,151.275,151.745,152.35,152.11,152.85500000000002,154.07,154.925,154.83499999999998,154.615,155.015,155.49,155.445,155.66,155.6,155.645,156.13,156.135,156.04500000000002,155.83499999999998,155.65,155.67000000000002,155.94,155.565,155.235,155.06,155.075,154.985,155.08,155.45999999999998,155.64,155.795,156.10000000000002,156.525,156.32,156.34,156.715,156.79,156.6,156.7,156.865,156.77499999999998,156.725,156.79,156.82,157.20499999999998,157.29,157.125,156.885,156.69,156.305,156.14,156.03,156.05,155.82999999999998,155.72000000000003,155.96499999999997,156.345,156.48000000000002,156.375,156.195,156.125,155.94,155.675,155.665,155.54000000000002,155.695,155.635,155.77,155.76999999999998,155.86,155.74,155.925,155.95,155.765,155.85500000000002,155.85500000000002,156.14,156.08999999999997,154.95999999999998,156.21,156.16500000000002,156.135,156.15499999999997,156.18,156.315,156.25,156.225,155.99,155.885,155.97,156.02,156.025,156.015,155.935,155.9,155.875,155.91,155.9,155.91500000000002,155.92000000000002,155.88,155.88,155.86,155.865,155.875,155.85,156.12,155.305,155.22,155.495,155.9,155.3,155.26,155.24,155.23,155.12,155.29500000000002,155.45499999999998,155.14,155.13,155.76,155.44,155.39499999999998,155.35500000000002],"smoothY":[150.81656746426546,150.7555543342957,150.8191729158408,150.80517116259654,150.8960606647444,150.99847268524482,151.06946302254443,151.02536063269972,151.0579917614733,151.06779286175302,151.0543857859638,151.03981096821835,151.0343827493902,151.11333488584543,151.1891213120668,151.38681499206956,151.29327377628857,151.16793271217207,151.07668526877683,150.960123896737,150.9768818751615,151.03524161160598,151.05603675695554,150.91720122650926,150.84909256073362,150.76975268844282,150.6899426281321,150.724095319744,150.72801007907117,150.7281416064609,150.78177587498408,150.80076248952682,150.86872867494162,150.85822993604944,150.79683602869332,150.77695671618406,150.77980947803925,150.55415636578613,150.25085145382747,150.22483890571846,150.1890141000294,149.9707011778313,150.11494878555638,150.17354515416423,150.38147134359724,150.50664097687414,150.53987057469627,150.5158181959274,150.5313453112829,150.54943012857396,150.65198537831606,150.7012793100169,150.67695757746793,150.6753695567537,150.8455918770041,151.06446940008988,151.3013501193472,151.50277373923376,151.55737501462409,151.53093779061126,151.5823313761755,151.50507356906357,151.5895573863764,151.54011590959837,151.5099067710069,151.52705031370263,151.63364577726787,151.69964265409186,151.7839721170968,151.79980547291495,151.83428096559146,151.75331760496908,151.71668560774083,151.67375229749751,151.5523989740824,151.35955868851332,151.1373614260289,150.81508785835112,150.46446336992926,150.31244433948,150.2506263505731,150.123457278399,149.88878934680466,149.57577184007445,149.29273971025853,149.12898813684635,149.1629385096387,149.16445162610668,149.1649221757084,149.26981060754767,149.33631502461796,149.28174174995488,149.21146791409626,148.97287713155958,148.66370845848718,148.3901082527955,148.38288145369643,148.54273462119716,148.54618508750704,148.53287666757916,148.61059123013015,148.6514058953172,148.6758814734391,148.76857480549646,148.93460644663787,149.1379138076452,149.18515913622048,149.16616511494732,149.11136226447132,149.0211254048996,149.1136418882061,149.15604640530216,149.16241640276,149.28745228533668,149.36011453215463,149.442500512771,149.2824848355667,149.38385493167706,149.24539838728913,149.35485488116515,149.37848160516583,149.4182335324741,149.54968691277142,149.6425211101475,149.702124492489,149.71823702585007,149.69297385545187,149.59731668570316,149.5535939201198,149.4786799627306,149.33471445511518,149.3327958543282,149.33619272373582,149.30383325368973,149.30727951130396,149.28654161245433,149.26873462276177,149.22000394472101,149.14276280958435,149.13731621924282,149.1267672326572,149.15760204609262,149.20288984765943,149.32971970403986,149.37046279218382,149.40257975389844,149.43009535069694,149.5053221559461,149.50511355838336,149.53363881448007,149.52155224620333,149.45538089036035,149.1522840422717,149.11019121986374,149.06846194410977,148.9192426793715,148.82561951241243,148.7521861318593,148.85401675962837,148.887436154463,148.93499314474073,148.9730311162232,148.98831388034904,148.95286107067156,148.9323537059088,148.86879127205913,148.8314487649185,148.7968606454673,148.75630399422235,148.65168459386393,148.53125596731462,148.52728700935842,148.52766610700604,148.53311399961308,148.52547024812156,148.49970855981198,148.46388680066045,148.4734785581117,148.47067176903184,148.39309426053165,148.32139955124038,148.28088362152363,148.28957755848236,148.32598630763295,148.3167402940336,148.28228496564927,148.25217380737485,148.09311168707433,147.9970014108517,148.00926205273143,148.03913168258214,148.17191631141603,148.13723648526457,148.1353266152434,148.25761551793087,148.29932316540925,148.28270810333714,148.24272372273992,148.2269296471615,148.11974435524706,148.06910894584112,147.98826151004704,147.8280609773942,147.7782458077017,147.74410754385724,147.69876655936912,147.79367034504773,147.94308210813787,148.1553894799172,148.11177571869956,148.08104393435406,148.1568627165518,148.20770493330357,148.37776158861246,148.43899674108312,148.3367227454582,148.26624198532366,148.2931823400692,148.2881490082024,148.19404270569785,148.29774209554108,147.9408614553208,147.52858269789843,146.99953754265076,146.41257725124657,146.23927420311838,146.5779144942369,147.04567362615128,147.51471345416397,147.88814864609802,147.92535455346496,147.87768066649346,147.80658529814875,147.5198662253681,147.16635092147027,147.02453566869326,146.99590945772627,146.86444646361184,146.76995503009508,146.9415456966142,146.9734852531426,146.84094322217632,146.72920641368663,146.51139499962733,146.3532716684172,146.22988638056512,146.06826113738646,146.1124616567295,146.15183628515902,146.1947020536429,146.28453129535131,146.43050535070824,146.444356379031,146.34291192986896,146.04737793586793,145.74685888109258,145.58295772404026,145.58628153854565,145.56352385365406,145.48092381000563,145.34304419770223,145.27749410447305,145.2166857954831,145.37772018471847,145.57244413809246,145.50564728307717,145.43057505518746,145.24252429341087,145.1923565093399,145.05160905807676,144.98996862816227,144.89975059741212,144.79004643198823,144.7184544853108,144.61540625377032,144.55115433311192,144.39403717127988,144.33014933821943,144.40913521049242,144.49598293304095,144.46112159230654,144.3618507204618,144.36115828898812,144.36266799320182,144.40727402078917,144.47521538134205,144.57208418107018,144.5493376070961,144.51582570804524,144.66449736907637,144.86924934321988,145.00603227168307,145.12576578090423,145.1233773778257,145.0323501797793,144.91727317997083,144.75898801539407,144.44668309906285,143.4246291661169,142.84865152787535,142.56479573179286,142.48968326469668,142.0242232119159,142.1371514532269,142.23515806002288,143.01789613299522,143.6825625129262,143.59162188736568,143.95054611240712,143.74014946902022,143.16880954305373,142.92791581963255,143.25341879426432,143.91813106656468,144.72187991194266,143.7515835340274,142.71775586727082,143.2671612563762,143.65907386474493,144.29638133293219,144.95532695850292,145.56736426865723,145.83217505251756,146.25321680949529,146.52827858588162,146.54340600361147,146.15625152496492,146.05665600985807,145.94119692473066,145.90406131422165,145.86514107701495,145.550815472737,145.32359411324205,145.13172382827716,144.94313088066679,144.8175262679371,144.78227845889631,144.82741033411392,144.81058283043285,144.74733347431138,144.67901452723237,144.7133878437231,144.93481584526563,145.13688176116557,145.32351330478042,145.38374053497793,145.43206728830773,145.4843243642127,145.50677896651717,145.58014566281958,145.80588506239192,145.98577721205385,146.10060509586117,146.13102951581206,145.82119576680094,145.68474314691602,145.5953321266681,145.61111838624137,145.71458478887942,145.87429770690753,146.06119338411955,146.22183996299358,146.23388890467356,146.1582715647552,146.21245192707354,146.33783578525293,146.42108110220556,146.24972019646333,146.00177944427475,145.8617876079718,145.83926619394776,145.6822658716264,145.6436452450664,145.64047290471368,145.65721162063235,145.7827209048827,145.57118768419957,145.49499628364003,145.2857140192028,145.410498741879,145.58376159915912,145.71664606994386,145.67204631783878,145.498253220969,145.34965710962567,145.40003479360766,145.20332300159876,145.0319408618487,145.33954796285718,145.4086460122505,145.25653219532566,145.097825398144,144.99202016775473,144.99462151603765,145.14859906123866,145.4805268720275,145.92752819754992,146.34131218258688,146.8811686981267,147.7939805774245,149.12311769968503,150.4391702124132,151.12625008603192,151.121769671101,151.06361783619286,151.3450537168944,151.7596755223457,152.2021983886035,152.3637212570595,153.00761824851978,153.94167261440495,154.6317513244808,154.76430649744685,154.76245938701186,155.04096163836454,155.3688220817859,155.4662994161865,155.60427113928182,155.63629131292276,155.73730842614492,156.01382205323276,156.06945850261084,156.00048764596383,155.84689003005388,155.71589770502976,155.71018990697087,155.78089104426635,155.5490946932803,155.28705921897853,155.12399858182707,155.0826118640789,155.05569680038943,155.16319028993783,155.4288449190624,155.63526759805967,155.8326930481211,156.1017804126847,156.37425269271543,156.36012462640778,156.42228138423613,156.640871272739,156.71852783852242,156.66030173680082,156.7167211233684,156.80493066151396,156.77893654637694,156.76042658187143,156.80926953276338,156.8947476638336,157.1223358380522,157.19276314571363,157.0783240261246,156.87514467946727,156.65322842580426,156.36140216121146,156.17680752303124,156.0621912416034,156.00877685597578,155.87698914768444,155.83453707160498,156.00984254610384,156.27040254007352,156.38913805813047,156.3351271140591,156.20530995410226,156.09509404918379,155.9280210367263,155.73817365380174,155.66843183949507,155.60521462855004,155.6659832815348,155.67158543296458,155.74674370415173,155.77768717266858,155.82324547171783,155.79892616747898,155.88663712309733,155.90141268766365,155.82381419398592,155.85803307648303,155.8980184352519,156.01979031919467,155.91301990428897,155.46977544125977,155.99571457859855,156.11425489007985,156.13631874476684,156.16088979320554,156.19665849951946,156.26409829713015,156.23476392388173,156.17646276660915,156.02588276103944,155.94352295738722,155.97242683172735,156.00594459155633,156.0127402493429,155.9962277044979,155.94402532552334,155.90898186943372,155.8910147176366,155.90349470087514,155.90360682815796,155.9105762467441,155.90913523838407,155.88703817653882,155.87832207565364,155.86641590983496,155.86670765331155,155.8702459823447,155.8647459867069,155.88728101851623,155.46737139314266,155.35616179265432,155.5038226001071,155.66825690946743,155.39210192270997,155.29105084608253,155.24903354857628,155.22419080759946,155.18830364676583,155.28227518239507,155.35205433145123,155.22611347202724,155.26389129754676,155.55622287224972,155.46113395871262,155.40622486659754,155.37265645852133],"predictionsX":[1667037300,1667041315,1667044915,1667052115,1667066515],"predictionsY":[155.35500000000002,155.02239734317988,154.81407291560896,154.88459475937543,153.84316366311998]}